2017-12-29T02:05:04.144Z|I-OCEAN7-304-0616641|  26.18  10.163  35.565  32.273 1487.5216 09:01:47.75M
2017-12-29T02:05:09.208Z|I-OCEAN7-304-0616641|  26.16  10.163  35.497  32.205 1487.4391 09:01:52.81M
2017-12-29T02:05:14.011Z|I-OCEAN7-304-0616641|  26.19  10.163  35.498  32.205 1487.4403 09:01:57.87M
2017-12-29T02:05:19.078Z|I-OCEAN7-304-0616641|  26.18  10.163  35.469  32.176 1487.4044 09:02:02.68M
2017-12-29T02:05:24.140Z|I-OCEAN7-304-0616641|  26.18  10.163  35.510  32.217 1487.4536 09:02:07.75M
2017-12-29T02:05:29.208Z|I-OCEAN7-304-0616641|  26.10  10.162  35.510  32.218 1487.4524 09:02:12.81M
2017-12-29T02:05:34.271Z|I-OCEAN7-304-0616641|  26.15  10.162  35.510  32.218 1487.4530 09:02:17.87M
2017-12-29T02:05:39.336Z|I-OCEAN7-304-0616641|  26.15  10.162  35.510  32.218 1487.4515 09:02:22.94M
2017-12-29T02:05:44.403Z|I-OCEAN7-304-0616641|  26.11  10.162  35.509  32.217 1487.4498 09:02:28.02M
2017-12-29T02:05:49.466Z|I-OCEAN7-304-0616641|  26.10  10.162  35.471  32.180 1487.4037 09:02:33.09M
2017-12-29T02:05:54.531Z|I-OCEAN7-304-0616641|  26.15  10.162  35.472  32.180 1487.4047 09:02:38.15M
2017-12-29T02:05:59.596Z|I-OCEAN7-304-0616641|  26.14  10.161  35.528  32.237 1487.4730 09:02:43.21M