2017-12-29T02:03:02.583Z|I-OCEAN7-304-0616641|  26.10  10.162  35.503  32.211 1487.4442 08:59:46.20M
2017-12-29T02:03:07.651Z|I-OCEAN7-304-0616641|  26.10  10.162  35.503  32.211 1487.4443 08:59:51.25M
2017-12-29T02:03:12.714Z|I-OCEAN7-304-0616641|  26.13  10.163  35.497  32.204 1487.4368 08:59:56.32M
2017-12-29T02:03:17.779Z|I-OCEAN7-304-0616641|  26.15  10.162  35.497  32.204 1487.4365 09:00:01.38M
2017-12-29T02:03:22.846Z|I-OCEAN7-304-0616641|  26.15  10.162  35.495  32.203 1487.4333 09:00:06.45M
2017-12-29T02:03:27.911Z|I-OCEAN7-304-0616641|  26.15  10.162  35.550  32.259 1487.5018 09:00:11.51M
2017-12-29T02:03:32.975Z|I-OCEAN7-304-0616641|  26.15  10.162  35.522  32.230 1487.4680 09:00:16.58M
2017-12-29T02:03:38.041Z|I-OCEAN7-304-0616641|  26.14  10.163  35.573  32.281 1487.5303 09:00:21.64M
2017-12-29T02:03:43.105Z|I-OCEAN7-304-0616641|  26.14  10.163  35.547  32.255 1487.4985 09:00:26.70M
2017-12-29T02:03:48.169Z|I-OCEAN7-304-0616641|  26.10  10.163  35.502  32.210 1487.4432 09:00:31.77M
2017-12-29T02:03:53.234Z|I-OCEAN7-304-0616641|  26.10  10.162  35.495  32.202 1487.4336 09:00:36.83M
2017-12-29T02:03:58.300Z|I-OCEAN7-304-0616641|  26.07  10.162  35.520  32.228 1487.4637 09:00:41.89M