2017-12-29T02:01:01.288Z|I-OCEAN7-304-0616641|  26.13  10.160  35.527  32.237 1487.4679 08:57:44.88M
2017-12-29T02:01:06.352Z|I-OCEAN7-304-0616641|  26.03  10.160  35.516  32.226 1487.4537 08:57:49.94M
2017-12-29T02:01:11.418Z|I-OCEAN7-304-0616641|  26.12  10.161  35.515  32.224 1487.4543 08:57:55.02M
2017-12-29T02:01:16.482Z|I-OCEAN7-304-0616641|  26.08  10.161  35.513  32.222 1487.4518 08:58:00.09M
2017-12-29T02:01:21.546Z|I-OCEAN7-304-0616641|  26.08  10.161  35.533  32.242 1487.4771 08:58:05.15M
2017-12-29T02:01:26.613Z|I-OCEAN7-304-0616641|  26.08  10.161  35.486  32.194 1487.4199 08:58:10.21M
2017-12-29T02:01:31.679Z|I-OCEAN7-304-0616641|  26.18  10.161  35.529  32.238 1487.4745 08:58:15.28M
2017-12-29T02:01:36.743Z|I-OCEAN7-304-0616641|  26.09  10.161  35.451  32.159 1487.3765 08:58:20.34M
2017-12-29T02:01:41.807Z|I-OCEAN7-304-0616641|  26.15  10.161  35.567  32.277 1487.5208 08:58:25.41M
2017-12-29T02:01:46.871Z|I-OCEAN7-304-0616641|  26.15  10.161  35.543  32.252 1487.4900 08:58:30.47M
2017-12-29T02:01:51.939Z|I-OCEAN7-304-0616641|  26.15  10.161  35.496  32.205 1487.4325 08:58:35.53M
2017-12-29T02:01:57.002Z|I-OCEAN7-304-0616641|  26.12  10.161  35.525  32.234 1487.4677 08:58:40.60M