2017-12-29T01:56:02.715Z|I-OCEAN7-304-0616641|  26.13  10.162  35.544  32.253 1487.4928 08:52:46.30M
2017-12-29T01:56:07.781Z|I-OCEAN7-304-0616641|  26.11  10.161  35.471  32.180 1487.4020 08:52:51.36M
2017-12-29T01:56:12.846Z|I-OCEAN7-304-0616641|  26.11  10.161  35.507  32.217 1487.4459 08:52:56.43M
2017-12-29T01:56:17.912Z|I-OCEAN7-304-0616641|  26.11  10.161  35.476  32.185 1487.4073 08:53:01.49M
2017-12-29T01:56:22.975Z|I-OCEAN7-304-0616641|  26.13  10.161  35.503  32.212 1487.4402 08:53:06.56M
2017-12-29T01:56:27.782Z|I-OCEAN7-304-0616641|  26.07  10.161  35.503  32.212 1487.4397 08:53:11.62M
2017-12-29T01:56:32.845Z|I-OCEAN7-304-0616641|  26.13  10.161  35.498  32.207 1487.4349 08:53:16.43M
2017-12-29T01:56:37.912Z|I-OCEAN7-304-0616641|  26.12  10.161  35.618  32.328 1487.5815 08:53:21.49M
2017-12-29T01:56:42.976Z|I-OCEAN7-304-0616641|  26.15  10.161  35.538  32.247 1487.4836 08:53:26.56M
2017-12-29T01:56:48.041Z|I-OCEAN7-304-0616641|  26.10  10.161  35.574  32.284 1487.5276 08:53:31.62M
2017-12-29T01:56:53.105Z|I-OCEAN7-304-0616641|  26.12  10.161  35.458  32.167 1487.3859 08:53:36.69M
2017-12-29T01:56:58.169Z|I-OCEAN7-304-0616641|  26.12  10.161  35.500  32.210 1487.4374 08:53:41.75M