2017-12-29T01:54:01.160Z|I-OCEAN7-304-0616641|  26.15  10.159  35.456  32.167 1487.3787 08:50:44.73M
2017-12-29T01:54:06.224Z|I-OCEAN7-304-0616641|  26.05  10.161  35.516  32.225 1487.4562 08:50:49.80M
2017-12-29T01:54:11.287Z|I-OCEAN7-304-0616641|  26.11  10.162  35.573  32.282 1487.5272 08:50:54.86M
2017-12-29T01:54:16.353Z|I-OCEAN7-304-0616641|  26.05  10.162  35.531  32.240 1487.4746 08:50:59.92M
2017-12-29T01:54:21.416Z|I-OCEAN7-304-0616641|  26.12  10.162  35.494  32.202 1487.4308 08:51:05.01M
2017-12-29T01:54:26.483Z|I-OCEAN7-304-0616641|  26.12  10.162  35.470  32.179 1487.4021 08:51:10.07M
2017-12-29T01:54:31.592Z|I-OCEAN7-304-0616641|  26.13  10.162  35.539  32.247 1487.4866 08:51:15.13M
2017-12-29T01:54:36.611Z|I-OCEAN7-304-0616641|  26.13  10.162  35.539  32.247 1487.4885 08:51:20.24M
2017-12-29T01:54:41.674Z|I-OCEAN7-304-0616641|  26.11  10.163  35.526  32.234 1487.4725 08:51:25.26M
2017-12-29T01:54:46.740Z|I-OCEAN7-304-0616641|  26.11  10.162  35.520  32.228 1487.4650 08:51:30.32M
2017-12-29T01:54:51.805Z|I-OCEAN7-304-0616641|  26.12  10.163  35.520  32.227 1487.4661 08:51:35.39M
2017-12-29T01:54:56.872Z|I-OCEAN7-304-0616641|  26.12  10.163  35.518  32.226 1487.4651 08:51:40.45M