2017-12-29T01:52:04.662Z|I-OCEAN7-304-0616641|  26.14  10.161  35.510  32.220 1487.4485 08:48:48.24M
2017-12-29T01:52:09.727Z|I-OCEAN7-304-0616641|  26.14  10.160  35.476  32.186 1487.4053 08:48:53.30M
2017-12-29T01:52:14.793Z|I-OCEAN7-304-0616641|  26.14  10.160  35.487  32.197 1487.4183 08:48:58.37M
2017-12-29T01:52:19.857Z|I-OCEAN7-304-0616641|  26.14  10.160  35.569  32.280 1487.5190 08:49:03.43M
2017-12-29T01:52:24.923Z|I-OCEAN7-304-0616641|  26.14  10.160  35.569  32.280 1487.5190 08:49:08.49M
2017-12-29T01:52:29.986Z|I-OCEAN7-304-0616641|  26.13  10.160  35.480  32.190 1487.4105 08:49:13.56M
2017-12-29T01:52:35.055Z|I-OCEAN7-304-0616641|  26.13  10.160  35.487  32.197 1487.4183 08:49:18.62M
2017-12-29T01:52:40.116Z|I-OCEAN7-304-0616641|  26.04  10.156  35.518  32.232 1487.4445 08:49:23.69M
2017-12-29T01:52:45.183Z|I-OCEAN7-304-0616641|  26.03  10.156  35.519  32.233 1487.4446 08:49:28.75M
2017-12-29T01:52:50.248Z|I-OCEAN7-304-0616641|  26.08  10.155  35.529  32.243 1487.4579 08:49:33.82M
2017-12-29T01:52:55.313Z|I-OCEAN7-304-0616641|  26.08  10.158  35.586  32.299 1487.5323 08:49:38.88M