2017-12-29T01:50:03.361Z|I-OCEAN7-304-0616641|  26.14  10.159  35.492  32.202 1487.4230 08:46:46.92M
2017-12-29T01:50:08.430Z|I-OCEAN7-304-0616641|  26.13  10.160  35.492  32.202 1487.4232 08:46:52.00M
2017-12-29T01:50:13.493Z|I-OCEAN7-304-0616641|  26.10  10.160  35.500  32.210 1487.4333 08:46:57.07M
2017-12-29T01:50:18.561Z|I-OCEAN7-304-0616641|  26.16  10.160  35.502  32.212 1487.4374 08:47:02.13M
2017-12-29T01:50:23.623Z|I-OCEAN7-304-0616641|  26.11  10.161  35.480  32.189 1487.4108 08:47:07.20M
2017-12-29T01:50:28.688Z|I-OCEAN7-304-0616641|  26.13  10.161  35.480  32.189 1487.4126 08:47:12.26M
2017-12-29T01:50:33.753Z|I-OCEAN7-304-0616641|  26.13  10.161  35.481  32.189 1487.4143 08:47:17.32M
2017-12-29T01:50:38.820Z|I-OCEAN7-304-0616641|  26.13  10.162  35.527  32.236 1487.4719 08:47:22.39M
2017-12-29T01:50:43.883Z|I-OCEAN7-304-0616641|  26.08  10.162  35.507  32.215 1487.4463 08:47:27.45M
2017-12-29T01:50:48.952Z|I-OCEAN7-304-0616641|  26.08  10.162  35.543  32.251 1487.4916 08:47:32.52M
2017-12-29T01:50:54.011Z|I-OCEAN7-304-0616641|  26.13  10.163  35.479  32.186 1487.4154 08:47:37.58M
2017-12-29T01:50:59.077Z|I-OCEAN7-304-0616641|  26.13  10.163  35.479  32.186 1487.4164 08:47:42.64M