2017-12-29T01:43:03.232Z|I-OCEAN7-304-0616641|  26.12  10.163  35.556  32.264 1487.5092 08:39:46.78M
2017-12-29T01:43:08.298Z|I-OCEAN7-304-0616641|  26.14  10.162  35.556  32.265 1487.5078 08:39:51.84M
2017-12-29T01:43:13.362Z|I-OCEAN7-304-0616641|  26.14  10.161  35.496  32.205 1487.4329 08:39:56.90M
2017-12-29T01:43:18.431Z|I-OCEAN7-304-0616641|  26.14  10.161  35.487  32.196 1487.4205 08:40:01.97M
2017-12-29T01:43:23.494Z|I-OCEAN7-304-0616641|  26.16  10.160  35.555  32.265 1487.5027 08:40:07.05M
2017-12-29T01:43:28.556Z|I-OCEAN7-304-0616641|  26.06  10.160  35.504  32.214 1487.4387 08:40:12.12M
2017-12-29T01:43:33.623Z|I-OCEAN7-304-0616641|  26.13  10.160  35.504  32.214 1487.4387 08:40:17.18M
2017-12-29T01:43:38.689Z|I-OCEAN7-304-0616641|  26.13  10.160  35.520  32.230 1487.4580 08:40:22.24M
2017-12-29T01:43:43.753Z|I-OCEAN7-304-0616641|  26.13  10.159  35.546  32.257 1487.4894 08:40:27.31M
2017-12-29T01:43:48.815Z|I-OCEAN7-304-0616641|  26.13  10.159  35.522  32.233 1487.4587 08:40:32.37M
2017-12-29T01:43:53.885Z|I-OCEAN7-304-0616641|  26.10  10.159  35.521  32.233 1487.4578 08:40:37.43M
2017-12-29T01:43:58.948Z|I-OCEAN7-304-0616641|  26.16  10.159  35.521  32.232 1487.4570 08:40:42.50M