2017-12-29T01:41:01.673Z|I-OCEAN7-304-0616641|  26.15  10.161  35.561  32.270 1487.5122 08:37:45.23M
2017-12-29T01:41:06.739Z|I-OCEAN7-304-0616641|  26.15  10.161  35.568  32.277 1487.5212 08:37:50.29M
2017-12-29T01:41:11.805Z|I-OCEAN7-304-0616641|  26.14  10.161  35.569  32.278 1487.5216 08:37:55.35M
2017-12-29T01:41:16.871Z|I-OCEAN7-304-0616641|  26.15  10.161  35.546  32.256 1487.4933 08:38:00.42M
2017-12-29T01:41:21.933Z|I-OCEAN7-304-0616641|  26.15  10.161  35.571  32.280 1487.5237 08:38:05.48M
2017-12-29T01:41:27.000Z|I-OCEAN7-304-0616641|  26.11  10.161  35.570  32.280 1487.5236 08:38:10.54M
2017-12-29T01:41:32.065Z|I-OCEAN7-304-0616641|  26.16  10.162  35.588  32.297 1487.5465 08:38:15.61M
2017-12-29T01:41:37.131Z|I-OCEAN7-304-0616641|  26.16  10.162  35.492  32.200 1487.4296 08:38:20.67M
2017-12-29T01:41:42.195Z|I-OCEAN7-304-0616641|  26.16  10.162  35.540  32.249 1487.4877 08:38:25.74M
2017-12-29T01:41:47.259Z|I-OCEAN7-304-0616641|  26.09  10.162  35.540  32.249 1487.4866 08:38:30.80M
2017-12-29T01:41:52.325Z|I-OCEAN7-304-0616641|  26.09  10.162  35.501  32.210 1487.4395 08:38:35.86M
2017-12-29T01:41:57.391Z|I-OCEAN7-304-0616641|  26.16  10.161  35.534  32.243 1487.4800 08:38:40.93M