2017-12-29T01:39:00.377Z|I-OCEAN7-304-0616641|  26.18  10.164  35.566  32.273 1487.5267 08:35:43.91M
2017-12-29T01:39:05.439Z|I-OCEAN7-304-0616641|  26.24  10.164  35.537  32.244 1487.4932 08:35:48.97M
2017-12-29T01:39:10.508Z|I-OCEAN7-304-0616641|  26.11  10.163  35.537  32.245 1487.4858 08:35:54.05M
2017-12-29T01:39:15.570Z|I-OCEAN7-304-0616641|  26.11  10.162  35.556  32.264 1487.5078 08:35:59.12M
2017-12-29T01:39:20.637Z|I-OCEAN7-304-0616641|  26.11  10.162  35.556  32.265 1487.5061 08:36:04.18M
2017-12-29T01:39:25.700Z|I-OCEAN7-304-0616641|  26.16  10.161  35.519  32.229 1487.4615 08:36:09.25M
2017-12-29T01:39:30.769Z|I-OCEAN7-304-0616641|  26.11  10.161  35.519  32.229 1487.4591 08:36:14.31M
2017-12-29T01:39:35.830Z|I-OCEAN7-304-0616641|  26.19  10.160  35.591  32.302 1487.5479 08:36:19.38M
2017-12-29T01:39:40.895Z|I-OCEAN7-304-0616641|  26.19  10.160  35.555  32.266 1487.5024 08:36:24.44M
2017-12-29T01:39:45.961Z|I-OCEAN7-304-0616641|  26.18  10.160  35.555  32.266 1487.5017 08:36:29.50M
2017-12-29T01:39:50.764Z|I-OCEAN7-304-0616641|  26.09  10.160  35.549  32.259 1487.4926 08:36:34.57M
2017-12-29T01:39:55.832Z|I-OCEAN7-304-0616641|  26.20  10.160  35.548  32.259 1487.4941 08:36:39.37M