2017-12-29T01:37:04.403Z|I-OCEAN7-304-0616641|  26.16  10.165  35.552  32.258 1487.5107 08:33:47.93M
2017-12-29T01:37:09.469Z|I-OCEAN7-304-0616641|  26.13  10.165  35.573  32.279 1487.5352 08:33:53.01M
2017-12-29T01:37:14.534Z|I-OCEAN7-304-0616641|  26.18  10.164  35.525  32.232 1487.4758 08:33:58.08M
2017-12-29T01:37:19.599Z|I-OCEAN7-304-0616641|  26.18  10.161  35.497  32.207 1487.4346 08:34:03.14M
2017-12-29T01:37:24.661Z|I-OCEAN7-304-0616641|  26.25  10.161  35.507  32.216 1487.4479 08:34:08.20M
2017-12-29T01:37:29.727Z|I-OCEAN7-304-0616641|  26.16  10.161  35.585  32.294 1487.5410 08:34:13.27M
2017-12-29T01:37:34.791Z|I-OCEAN7-304-0616641|  26.16  10.161  35.529  32.238 1487.4738 08:34:18.33M
2017-12-29T01:37:39.594Z|I-OCEAN7-304-0616641|  26.16  10.165  35.529  32.235 1487.4818 08:34:23.39M
2017-12-29T01:37:44.660Z|I-OCEAN7-304-0616641|  26.15  10.165  35.529  32.235 1487.4824 08:34:28.20M
2017-12-29T01:37:49.728Z|I-OCEAN7-304-0616641|  26.15  10.165  35.505  32.210 1487.4521 08:34:33.27M
2017-12-29T01:37:54.791Z|I-OCEAN7-304-0616641|  26.14  10.165  35.532  32.238 1487.4849 08:34:38.33M
2017-12-29T01:37:59.855Z|I-OCEAN7-304-0616641|  26.14  10.165  35.508  32.214 1487.4559 08:34:43.39M