2017-12-29T01:35:03.366Z|I-OCEAN7-304-0616641|  26.13  10.162  35.551  32.259 1487.5024 08:31:46.89M
2017-12-29T01:35:08.427Z|I-OCEAN7-304-0616641|  26.20  10.162  35.521  32.230 1487.4668 08:31:51.95M
2017-12-29T01:35:13.493Z|I-OCEAN7-304-0616641|  26.18  10.162  35.522  32.230 1487.4673 08:31:57.03M
2017-12-29T01:35:18.560Z|I-OCEAN7-304-0616641|  26.18  10.162  35.515  32.223 1487.4584 08:32:02.10M
2017-12-29T01:35:23.625Z|I-OCEAN7-304-0616641|  26.11  10.162  35.477  32.185 1487.4114 08:32:07.16M
2017-12-29T01:35:28.689Z|I-OCEAN7-304-0616641|  26.19  10.162  35.517  32.225 1487.4607 08:32:12.23M
2017-12-29T01:35:33.753Z|I-OCEAN7-304-0616641|  26.18  10.162  35.485  32.193 1487.4211 08:32:17.29M
2017-12-29T01:35:38.819Z|I-OCEAN7-304-0616641|  26.12  10.162  35.512  32.221 1487.4537 08:32:22.35M
2017-12-29T01:35:43.883Z|I-OCEAN7-304-0616641|  26.18  10.162  35.512  32.220 1487.4542 08:32:27.42M
2017-12-29T01:35:48.691Z|I-OCEAN7-304-0616641|  26.16  10.162  35.511  32.220 1487.4543 08:32:32.48M
2017-12-29T01:35:53.753Z|I-OCEAN7-304-0616641|  26.10  10.162  35.472  32.180 1487.4054 08:32:37.29M
2017-12-29T01:35:58.559Z|I-OCEAN7-304-0616641|  26.12  10.162  35.472  32.180 1487.4054 08:32:42.35M