2017-12-29T01:32:01.026Z|I-OCEAN7-304-0616641|  26.15  10.161  35.578  32.287 1487.5317 08:28:44.80M
2017-12-29T01:32:06.090Z|I-OCEAN7-304-0616641|  26.19  10.161  35.578  32.287 1487.5328 08:28:49.61M
2017-12-29T01:32:11.155Z|I-OCEAN7-304-0616641|  26.18  10.161  35.571  32.281 1487.5249 08:28:54.67M
2017-12-29T01:32:16.220Z|I-OCEAN7-304-0616641|  26.18  10.161  35.571  32.280 1487.5238 08:28:59.74M
2017-12-29T01:32:21.286Z|I-OCEAN7-304-0616641|  26.13  10.161  35.570  32.280 1487.5233 08:29:04.80M
2017-12-29T01:32:26.348Z|I-OCEAN7-304-0616641|  26.19  10.161  35.579  32.289 1487.5358 08:29:09.87M
2017-12-29T01:32:31.416Z|I-OCEAN7-304-0616641|  26.20  10.161  35.562  32.271 1487.5140 08:29:14.93M
2017-12-29T01:32:36.481Z|I-OCEAN7-304-0616641|  26.20  10.161  35.591  32.300 1487.5490 08:29:20.01M
2017-12-29T01:32:41.545Z|I-OCEAN7-304-0616641|  26.20  10.161  35.555  32.265 1487.5051 08:29:25.08M
2017-12-29T01:32:46.610Z|I-OCEAN7-304-0616641|  26.19  10.161  35.528  32.237 1487.4711 08:29:30.14M
2017-12-29T01:32:51.677Z|I-OCEAN7-304-0616641|  26.19  10.161  35.494  32.204 1487.4298 08:29:35.20M
2017-12-29T01:32:56.740Z|I-OCEAN7-304-0616641|  26.11  10.160  35.522  32.232 1487.4611 08:29:40.27M