2017-12-29T01:30:00.245Z|I-OCEAN7-304-0616641|  26.18  10.161  35.572  32.281 1487.5265 08:26:43.76M
2017-12-29T01:30:05.314Z|I-OCEAN7-304-0616641|  26.18  10.162  35.572  32.281 1487.5277 08:26:48.82M
2017-12-29T01:30:10.375Z|I-OCEAN7-304-0616641|  26.22  10.162  35.610  32.320 1487.5762 08:26:53.89M
2017-12-29T01:30:15.440Z|I-OCEAN7-304-0616641|  26.21  10.162  35.565  32.274 1487.5211 08:26:58.95M
2017-12-29T01:30:20.599Z|I-OCEAN7-304-0616641|  26.21  10.163  35.566  32.274 1487.5225 08:27:04.03M
2017-12-29T01:30:25.574Z|I-OCEAN7-304-0616641|  26.21  10.163  35.560  32.268 1487.5155 08:27:09.19M
2017-12-29T01:30:30.637Z|I-OCEAN7-304-0616641|  26.18  10.163  35.562  32.270 1487.5184 08:27:14.16M
2017-12-29T01:30:35.702Z|I-OCEAN7-304-0616641|  26.17  10.163  35.558  32.266 1487.5137 08:27:19.23M
2017-12-29T01:30:40.767Z|I-OCEAN7-304-0616641|  26.17  10.163  35.540  32.248 1487.4911 08:27:24.29M
2017-12-29T01:30:45.832Z|I-OCEAN7-304-0616641|  26.17  10.162  35.539  32.247 1487.4885 08:27:29.35M
2017-12-29T01:30:50.896Z|I-OCEAN7-304-0616641|  26.17  10.162  35.520  32.228 1487.4648 08:27:34.42M
2017-12-29T01:30:55.961Z|I-OCEAN7-304-0616641|  26.17  10.162  35.514  32.223 1487.4584 08:27:39.48M