2017-12-29T01:28:03.753Z|I-OCEAN7-304-0616641|  26.22  10.162  35.512  32.221 1487.4565 08:24:47.27M
2017-12-29T01:28:08.820Z|I-OCEAN7-304-0616641|  26.22  10.162  35.507  32.215 1487.4493 08:24:52.33M
2017-12-29T01:28:13.882Z|I-OCEAN7-304-0616641|  26.21  10.162  35.551  32.260 1487.5038 08:24:57.40M
2017-12-29T01:28:18.946Z|I-OCEAN7-304-0616641|  26.21  10.162  35.542  32.250 1487.4923 08:25:02.46M
2017-12-29T01:28:24.014Z|I-OCEAN7-304-0616641|  26.21  10.162  35.541  32.249 1487.4918 08:25:07.52M
2017-12-29T01:28:29.080Z|I-OCEAN7-304-0616641|  26.12  10.162  35.545  32.254 1487.4958 08:25:12.59M
2017-12-29T01:28:34.144Z|I-OCEAN7-304-0616641|  26.13  10.162  35.591  32.299 1487.5518 08:25:17.66M
2017-12-29T01:28:39.204Z|I-OCEAN7-304-0616641|  26.16  10.162  35.612  32.321 1487.5779 08:25:22.72M
2017-12-29T01:28:44.272Z|I-OCEAN7-304-0616641|  26.16  10.162  35.612  32.321 1487.5767 08:25:27.78M
2017-12-29T01:28:49.340Z|I-OCEAN7-304-0616641|  26.17  10.162  35.570  32.279 1487.5248 08:25:32.84M
2017-12-29T01:28:54.401Z|I-OCEAN7-304-0616641|  26.22  10.161  35.614  32.324 1487.5786 08:25:37.91M
2017-12-29T01:28:59.468Z|I-OCEAN7-304-0616641|  26.20  10.161  35.562  32.272 1487.5129 08:25:42.97M