2017-12-29T01:26:02.195Z|I-OCEAN7-304-0616641|  26.18  10.161  35.558  32.267 1487.5095 08:22:45.70M
2017-12-29T01:26:07.258Z|I-OCEAN7-304-0616641|  26.12  10.161  35.596  32.306 1487.5555 08:22:50.76M
2017-12-29T01:26:12.323Z|I-OCEAN7-304-0616641|  26.14  10.162  35.588  32.297 1487.5461 08:22:55.82M
2017-12-29T01:26:17.391Z|I-OCEAN7-304-0616641|  26.14  10.162  35.586  32.296 1487.5444 08:23:00.89M
2017-12-29T01:26:22.455Z|I-OCEAN7-304-0616641|  26.22  10.162  35.522  32.230 1487.4673 08:23:05.95M
2017-12-29T01:26:27.519Z|I-OCEAN7-304-0616641|  26.20  10.162  35.492  32.200 1487.4303 08:23:11.04M
2017-12-29T01:26:32.586Z|I-OCEAN7-304-0616641|  26.20  10.162  35.532  32.240 1487.4796 08:23:16.10M
2017-12-29T01:26:37.648Z|I-OCEAN7-304-0616641|  26.20  10.162  35.569  32.277 1487.5255 08:23:21.17M
2017-12-29T01:26:42.712Z|I-OCEAN7-304-0616641|  26.15  10.162  35.569  32.277 1487.5244 08:23:26.23M
2017-12-29T01:26:47.779Z|I-OCEAN7-304-0616641|  26.26  10.162  35.596  32.305 1487.5585 08:23:31.29M
2017-12-29T01:26:52.842Z|I-OCEAN7-304-0616641|  26.18  10.162  35.596  32.305 1487.5569 08:23:36.36M
2017-12-29T01:26:57.907Z|I-OCEAN7-304-0616641|  26.18  10.162  35.597  32.306 1487.5573 08:23:41.42M