2017-12-29T01:24:00.896Z|I-OCEAN7-304-0616641|  26.14  10.161  35.579  32.288 1487.5328 08:20:44.40M
2017-12-29T01:24:05.961Z|I-OCEAN7-304-0616641|  26.21  10.161  35.610  32.320 1487.5724 08:20:49.46M
2017-12-29T01:24:11.024Z|I-OCEAN7-304-0616641|  26.14  10.161  35.600  32.310 1487.5588 08:20:54.53M
2017-12-29T01:24:16.091Z|I-OCEAN7-304-0616641|  26.20  10.161  35.584  32.294 1487.5396 08:20:59.59M
2017-12-29T01:24:21.152Z|I-OCEAN7-304-0616641|  26.21  10.161  35.583  32.293 1487.5392 08:21:04.66M
2017-12-29T01:24:26.220Z|I-OCEAN7-304-0616641|  26.22  10.161  35.552  32.261 1487.5006 08:21:09.72M
2017-12-29T01:24:31.285Z|I-OCEAN7-304-0616641|  26.22  10.161  35.551  32.261 1487.5004 08:21:14.78M
2017-12-29T01:24:36.349Z|I-OCEAN7-304-0616641|  26.16  10.161  35.553  32.262 1487.5020 08:21:19.85M
2017-12-29T01:24:41.416Z|I-OCEAN7-304-0616641|  26.22  10.161  35.553  32.263 1487.5031 08:21:24.91M
2017-12-29T01:24:46.220Z|I-OCEAN7-304-0616641|  26.18  10.161  35.595  32.305 1487.5541 08:21:30.00M
2017-12-29T01:24:51.284Z|I-OCEAN7-304-0616641|  26.19  10.161  35.585  32.295 1487.5416 08:21:34.78M
2017-12-29T01:24:56.349Z|I-OCEAN7-304-0616641|  26.19  10.161  35.583  32.293 1487.5397 08:21:39.85M