2017-12-29T01:22:04.664Z|I-OCEAN7-304-0616641|  26.22  10.158  35.590  32.303 1487.5414 08:18:48.42M
2017-12-29T01:22:09.729Z|I-OCEAN7-304-0616641|  26.20  10.158  35.543  32.255 1487.4843 08:18:53.23M
2017-12-29T01:22:14.793Z|I-OCEAN7-304-0616641|  26.24  10.159  35.578  32.290 1487.5297 08:18:58.30M
2017-12-29T01:22:19.858Z|I-OCEAN7-304-0616641|  26.17  10.160  35.588  32.299 1487.5417 08:19:03.36M
2017-12-29T01:22:24.922Z|I-OCEAN7-304-0616641|  26.22  10.160  35.586  32.297 1487.5409 08:19:08.42M
2017-12-29T01:22:29.985Z|I-OCEAN7-304-0616641|  26.22  10.160  35.602  32.313 1487.5615 08:19:13.49M
2017-12-29T01:22:35.053Z|I-OCEAN7-304-0616641|  26.22  10.161  35.592  32.302 1487.5497 08:19:18.55M
2017-12-29T01:22:40.115Z|I-OCEAN7-304-0616641|  26.21  10.161  35.539  32.248 1487.4857 08:19:23.61M
2017-12-29T01:22:45.178Z|I-OCEAN7-304-0616641|  26.21  10.161  35.545  32.254 1487.4941 08:19:28.68M
2017-12-29T01:22:50.246Z|I-OCEAN7-304-0616641|  26.20  10.162  35.546  32.255 1487.4965 08:19:33.74M
2017-12-29T01:22:55.311Z|I-OCEAN7-304-0616641|  26.20  10.162  35.585  32.294 1487.5448 08:19:38.80M