2017-12-29T01:19:03.106Z|I-OCEAN7-304-0616641|  26.21  10.158  35.577  32.290 1487.5244 08:15:46.59M
2017-12-29T01:19:08.168Z|I-OCEAN7-304-0616641|  26.20  10.158  35.587  32.300 1487.5360 08:15:51.66M
2017-12-29T01:19:13.235Z|I-OCEAN7-304-0616641|  26.19  10.158  35.558  32.270 1487.5004 08:15:56.72M
2017-12-29T01:19:18.301Z|I-OCEAN7-304-0616641|  26.13  10.158  35.567  32.279 1487.5106 08:16:01.78M
2017-12-29T01:19:23.366Z|I-OCEAN7-304-0616641|  26.15  10.158  35.620  32.333 1487.5757 08:16:06.85M
2017-12-29T01:19:28.428Z|I-OCEAN7-304-0616641|  26.11  10.158  35.588  32.300 1487.5361 08:16:11.91M
2017-12-29T01:19:33.493Z|I-OCEAN7-304-0616641|  26.12  10.158  35.588  32.300 1487.5383 08:16:16.97M
2017-12-29T01:19:38.560Z|I-OCEAN7-304-0616641|  26.10  10.159  35.589  32.300 1487.5406 08:16:22.06M
2017-12-29T01:19:43.626Z|I-OCEAN7-304-0616641|  26.16  10.160  35.601  32.312 1487.5577 08:16:27.12M
2017-12-29T01:19:48.689Z|I-OCEAN7-304-0616641|  26.15  10.160  35.567  32.277 1487.5173 08:16:32.19M
2017-12-29T01:19:53.757Z|I-OCEAN7-304-0616641|  26.18  10.161  35.566  32.276 1487.5183 08:16:37.25M
2017-12-29T01:19:58.818Z|I-OCEAN7-304-0616641|  26.13  10.161  35.570  32.279 1487.5233 08:16:42.32M