2017-12-29T01:17:02.326Z|I-OCEAN7-304-0616641|  26.19  10.162  35.566  32.275 1487.5198 08:13:45.80M
2017-12-29T01:17:07.392Z|I-OCEAN7-304-0616641|  26.19  10.162  35.566  32.275 1487.5205 08:13:50.87M
2017-12-29T01:17:12.460Z|I-OCEAN7-304-0616641|  26.19  10.162  35.577  32.287 1487.5343 08:13:55.93M
2017-12-29T01:17:17.522Z|I-OCEAN7-304-0616641|  26.19  10.162  35.606  32.316 1487.5692 08:14:01.02M
2017-12-29T01:17:22.586Z|I-OCEAN7-304-0616641|  26.19  10.162  35.607  32.316 1487.5701 08:14:06.08M
2017-12-29T01:17:27.392Z|I-OCEAN7-304-0616641|  26.19  10.161  35.646  32.356 1487.6182 08:14:11.14M
2017-12-29T01:17:32.459Z|I-OCEAN7-304-0616641|  26.22  10.161  35.618  32.328 1487.5836 08:14:15.93M
2017-12-29T01:17:37.264Z|I-OCEAN7-304-0616641|  26.14  10.161  35.581  32.291 1487.5361 08:14:21.02M
2017-12-29T01:17:42.327Z|I-OCEAN7-304-0616641|  26.19  10.161  35.606  32.316 1487.5667 08:14:25.81M
2017-12-29T01:17:47.393Z|I-OCEAN7-304-0616641|  26.14  10.161  35.598  32.308 1487.5564 08:14:30.87M
2017-12-29T01:17:52.458Z|I-OCEAN7-304-0616641|  26.22  10.158  35.598  32.310 1487.5513 08:14:35.93M
2017-12-29T01:17:57.523Z|I-OCEAN7-304-0616641|  26.13  10.158  35.558  32.270 1487.5012 08:14:41.02M