2017-12-29T01:11:03.237Z|I-OCEAN7-304-0616641|  26.13  10.164  35.609  32.317 1487.5776 08:07:46.70M
2017-12-29T01:11:08.302Z|I-OCEAN7-304-0616641|  26.17  10.164  35.600  32.307 1487.5659 08:07:51.76M
2017-12-29T01:11:13.368Z|I-OCEAN7-304-0616641|  26.15  10.164  35.628  32.336 1487.6014 08:07:56.83M
2017-12-29T01:11:18.431Z|I-OCEAN7-304-0616641|  26.18  10.164  35.653  32.361 1487.6318 08:08:01.89M
2017-12-29T01:11:23.497Z|I-OCEAN7-304-0616641|  26.18  10.164  35.645  32.353 1487.6215 08:08:06.95M
2017-12-29T01:11:28.562Z|I-OCEAN7-304-0616641|  26.18  10.164  35.580  32.288 1487.5422 08:08:12.04M
2017-12-29T01:11:33.628Z|I-OCEAN7-304-0616641|  26.08  10.163  35.580  32.288 1487.5403 08:08:17.10M
2017-12-29T01:11:38.693Z|I-OCEAN7-304-0616641|  26.15  10.163  35.623  32.332 1487.5934 08:08:22.17M
2017-12-29T01:11:43.757Z|I-OCEAN7-304-0616641|  26.14  10.163  35.547  32.255 1487.4988 08:08:27.23M
2017-12-29T01:11:48.822Z|I-OCEAN7-304-0616641|  26.15  10.162  35.555  32.263 1487.5082 08:08:32.30M
2017-12-29T01:11:53.888Z|I-OCEAN7-304-0616641|  26.15  10.162  35.606  32.315 1487.5697 08:08:37.36M
2017-12-29T01:11:58.950Z|I-OCEAN7-304-0616641|  26.19  10.162  35.654  32.364 1487.6301 08:08:42.42M