2017-12-29T01:06:00.119Z|I-OCEAN7-304-0616641|  26.17  10.158  35.562  32.274 1487.5060 08:02:43.57M
2017-12-29T01:06:05.186Z|I-OCEAN7-304-0616641|  26.17  10.159  35.563  32.275 1487.5085 08:02:48.64M
2017-12-29T01:06:10.252Z|I-OCEAN7-304-0616641|  26.21  10.159  35.582  32.294 1487.5334 08:02:53.70M
2017-12-29T01:06:15.316Z|I-OCEAN7-304-0616641|  26.19  10.159  35.657  32.369 1487.6262 08:02:58.77M
2017-12-29T01:06:20.120Z|I-OCEAN7-304-0616641|  26.19  10.160  35.593  32.304 1487.5486 08:03:03.83M
2017-12-29T01:06:25.182Z|I-OCEAN7-304-0616641|  26.16  10.160  35.593  32.304 1487.5494 08:03:08.64M
2017-12-29T01:06:30.249Z|I-OCEAN7-304-0616641|  26.16  10.160  35.593  32.304 1487.5498 08:03:13.70M
2017-12-29T01:06:35.316Z|I-OCEAN7-304-0616641|  26.16  10.160  35.603  32.314 1487.5620 08:03:18.76M
2017-12-29T01:06:40.381Z|I-OCEAN7-304-0616641|  26.08  10.160  35.604  32.314 1487.5612 08:03:23.83M
2017-12-29T01:06:45.444Z|I-OCEAN7-304-0616641|  26.09  10.160  35.656  32.367 1487.6256 08:03:28.89M
2017-12-29T01:06:50.510Z|I-OCEAN7-304-0616641|  26.09  10.160  35.633  32.344 1487.5970 08:03:33.95M
2017-12-29T01:06:55.316Z|I-OCEAN7-304-0616641|  26.09  10.160  35.607  32.319 1487.5646 08:03:39.04M