2017-12-29T01:04:03.624Z|I-OCEAN7-304-0616641|  26.10  10.158  35.594  32.307 1487.5448 08:00:47.09M
2017-12-29T01:04:08.692Z|I-OCEAN7-304-0616641|  26.10  10.159  35.594  32.306 1487.5455 08:00:52.15M
2017-12-29T01:04:13.757Z|I-OCEAN7-304-0616641|  26.10  10.159  35.584  32.296 1487.5339 08:00:57.21M
2017-12-29T01:04:18.822Z|I-OCEAN7-304-0616641|  26.10  10.159  35.567  32.279 1487.5138 08:01:02.28M
2017-12-29T01:04:23.886Z|I-OCEAN7-304-0616641|  26.10  10.159  35.570  32.282 1487.5170 08:01:07.34M
2017-12-29T01:04:28.952Z|I-OCEAN7-304-0616641|  26.10  10.159  35.548  32.260 1487.4902 08:01:12.40M
2017-12-29T01:04:34.015Z|I-OCEAN7-304-0616641|  26.11  10.159  35.541  32.253 1487.4825 08:01:17.47M
2017-12-29T01:04:39.082Z|I-OCEAN7-304-0616641|  26.11  10.159  35.595  32.306 1487.5486 08:01:22.53M
2017-12-29T01:04:44.145Z|I-OCEAN7-304-0616641|  26.11  10.160  35.628  32.340 1487.5901 08:01:27.60M
2017-12-29T01:04:49.211Z|I-OCEAN7-304-0616641|  26.13  10.160  35.629  32.340 1487.5918 08:01:32.66M
2017-12-29T01:04:54.278Z|I-OCEAN7-304-0616641|  26.11  10.160  35.630  32.341 1487.5935 08:01:37.72M
2017-12-29T01:04:59.342Z|I-OCEAN7-304-0616641|  26.16  10.160  35.603  32.314 1487.5620 08:01:42.79M