2017-12-29T01:02:02.326Z|I-OCEAN7-304-0616641|  26.12  10.161  35.583  32.293 1487.5396 07:58:45.77M
2017-12-29T01:02:07.393Z|I-OCEAN7-304-0616641|  26.12  10.162  35.582  32.292 1487.5396 07:58:50.83M
2017-12-29T01:02:12.457Z|I-OCEAN7-304-0616641|  26.13  10.162  35.613  32.323 1487.5773 07:58:55.89M
2017-12-29T01:02:17.522Z|I-OCEAN7-304-0616641|  26.12  10.162  35.613  32.322 1487.5771 07:59:00.96M
2017-12-29T01:02:22.588Z|I-OCEAN7-304-0616641|  26.12  10.162  35.605  32.314 1487.5670 07:59:06.04M
2017-12-29T01:02:27.654Z|I-OCEAN7-304-0616641|  26.08  10.162  35.603  32.313 1487.5640 07:59:11.11M
2017-12-29T01:02:32.457Z|I-OCEAN7-304-0616641|  26.13  10.161  35.602  32.311 1487.5621 07:59:16.17M
2017-12-29T01:02:37.524Z|I-OCEAN7-304-0616641|  26.13  10.161  35.599  32.310 1487.5577 07:59:20.96M
2017-12-29T01:02:42.586Z|I-OCEAN7-304-0616641|  26.07  10.160  35.582  32.292 1487.5342 07:59:26.04M
2017-12-29T01:02:47.654Z|I-OCEAN7-304-0616641|  26.11  10.160  35.582  32.292 1487.5342 07:59:31.11M
2017-12-29T01:02:52.715Z|I-OCEAN7-304-0616641|  26.12  10.160  35.626  32.337 1487.5884 07:59:36.17M
2017-12-29T01:02:57.782Z|I-OCEAN7-304-0616641|  26.12  10.160  35.585  32.295 1487.5374 07:59:41.23M