2017-12-29T01:00:01.289Z|I-OCEAN7-304-0616641|  26.14  10.163  35.622  32.330 1487.5919 07:56:44.72M
2017-12-29T01:00:06.355Z|I-OCEAN7-304-0616641|  26.13  10.163  35.586  32.294 1487.5470 07:56:49.79M
2017-12-29T01:00:11.423Z|I-OCEAN7-304-0616641|  26.10  10.163  35.586  32.295 1487.5464 07:56:54.85M
2017-12-29T01:00:16.484Z|I-OCEAN7-304-0616641|  26.05  10.162  35.642  32.352 1487.6133 07:56:59.92M
2017-12-29T01:00:21.289Z|I-OCEAN7-304-0616641|  26.07  10.162  35.634  32.344 1487.6028 07:57:05.00M
2017-12-29T01:00:26.353Z|I-OCEAN7-304-0616641|  26.08  10.161  35.634  32.344 1487.6006 07:57:09.79M
2017-12-29T01:00:31.421Z|I-OCEAN7-304-0616641|  26.08  10.161  35.637  32.348 1487.6038 07:57:14.85M
2017-12-29T01:00:36.485Z|I-OCEAN7-304-0616641|  26.07  10.161  35.582  32.292 1487.5347 07:57:19.92M
2017-12-29T01:00:41.546Z|I-OCEAN7-304-0616641|  26.14  10.160  35.614  32.325 1487.5747 07:57:25.00M
2017-12-29T01:00:46.614Z|I-OCEAN7-304-0616641|  26.14  10.160  35.620  32.331 1487.5803 07:57:30.06M
2017-12-29T01:00:51.679Z|I-OCEAN7-304-0616641|  26.08  10.159  35.620  32.332 1487.5785 07:57:35.13M
2017-12-29T01:00:56.744Z|I-OCEAN7-304-0616641|  26.08  10.159  35.612  32.324 1487.5671 07:57:40.19M