2017-12-29T00:58:04.796Z|I-OCEAN7-304-0616641|  26.10  10.161  35.605  32.315 1487.5642 07:54:48.23M
2017-12-29T00:58:09.862Z|I-OCEAN7-304-0616641|  26.03  10.161  35.604  32.314 1487.5621 07:54:53.30M
2017-12-29T00:58:14.925Z|I-OCEAN7-304-0616641|  26.12  10.161  35.603  32.314 1487.5621 07:54:58.36M
2017-12-29T00:58:19.991Z|I-OCEAN7-304-0616641|  26.11  10.160  35.628  32.339 1487.5917 07:55:03.43M
2017-12-29T00:58:25.057Z|I-OCEAN7-304-0616641|  26.12  10.160  35.627  32.338 1487.5909 07:55:08.49M
2017-12-29T00:58:30.119Z|I-OCEAN7-304-0616641|  26.08  10.160  35.614  32.325 1487.5742 07:55:13.56M
2017-12-29T00:58:35.189Z|I-OCEAN7-304-0616641|  26.13  10.161  35.612  32.323 1487.5736 07:55:18.62M
2017-12-29T00:58:40.252Z|I-OCEAN7-304-0616641|  26.20  10.161  35.639  32.350 1487.6079 07:55:23.69M
2017-12-29T00:58:45.315Z|I-OCEAN7-304-0616641|  26.12  10.161  35.601  32.311 1487.5590 07:55:28.75M
2017-12-29T00:58:50.379Z|I-OCEAN7-304-0616641|  26.18  10.161  35.600  32.311 1487.5603 07:55:33.81M
2017-12-29T00:58:55.444Z|I-OCEAN7-304-0616641|  26.16  10.161  35.552  32.261 1487.5011 07:55:38.87M