2017-12-29T00:53:01.157Z|I-OCEAN7-304-0616641|  26.09  10.161  35.652  32.363 1487.6234 07:49:44.57M
2017-12-29T00:53:06.224Z|I-OCEAN7-304-0616641|  26.09  10.161  35.625  32.335 1487.5891 07:49:49.64M
2017-12-29T00:53:11.289Z|I-OCEAN7-304-0616641|  26.09  10.161  35.648  32.359 1487.6179 07:49:54.71M
2017-12-29T00:53:16.356Z|I-OCEAN7-304-0616641|  26.06  10.161  35.678  32.388 1487.6539 07:49:59.77M
2017-12-29T00:53:21.418Z|I-OCEAN7-304-0616641|  26.11  10.158  35.627  32.340 1487.5839 07:50:04.84M
2017-12-29T00:53:26.482Z|I-OCEAN7-304-0616641|  26.06  10.158  35.627  32.340 1487.5828 07:50:09.90M
2017-12-29T00:53:31.548Z|I-OCEAN7-304-0616641|  26.07  10.157  35.627  32.341 1487.5830 07:50:14.96M
2017-12-29T00:53:36.614Z|I-OCEAN7-304-0616641|  26.08  10.158  35.629  32.342 1487.5847 07:50:20.05M
2017-12-29T00:53:41.679Z|I-OCEAN7-304-0616641|  26.08  10.158  35.622  32.335 1487.5769 07:50:25.11M
2017-12-29T00:53:46.744Z|I-OCEAN7-304-0616641|  26.03  10.158  35.623  32.336 1487.5775 07:50:30.17M
2017-12-29T00:53:51.807Z|I-OCEAN7-304-0616641|  26.01  10.157  35.676  32.390 1487.6398 07:50:35.24M
2017-12-29T00:53:56.613Z|I-OCEAN7-304-0616641|  26.02  10.157  35.677  32.391 1487.6410 07:50:40.30M