2017-12-29T00:51:04.664Z|I-OCEAN7-304-0616641|  26.12  10.162  35.672  32.382 1487.6497 07:47:48.09M
2017-12-29T00:51:09.730Z|I-OCEAN7-304-0616641|  26.12  10.162  35.695  32.405 1487.6777 07:47:53.15M
2017-12-29T00:51:14.794Z|I-OCEAN7-304-0616641|  26.06  10.162  35.694  32.404 1487.6755 07:47:58.22M
2017-12-29T00:51:19.859Z|I-OCEAN7-304-0616641|  26.06  10.162  35.683  32.393 1487.6614 07:48:03.28M
2017-12-29T00:51:24.927Z|I-OCEAN7-304-0616641|  26.06  10.162  35.650  32.360 1487.6215 07:48:08.34M
2017-12-29T00:51:29.988Z|I-OCEAN7-304-0616641|  26.09  10.162  35.594  32.304 1487.5530 07:48:13.41M
2017-12-29T00:51:35.054Z|I-OCEAN7-304-0616641|  26.09  10.161  35.593  32.303 1487.5519 07:48:18.47M
2017-12-29T00:51:40.119Z|I-OCEAN7-304-0616641|  26.09  10.161  35.640  32.350 1487.6091 07:48:23.54M
2017-12-29T00:51:45.184Z|I-OCEAN7-304-0616641|  26.06  10.161  35.649  32.359 1487.6198 07:48:28.60M
2017-12-29T00:51:50.251Z|I-OCEAN7-304-0616641|  26.06  10.162  35.650  32.360 1487.6215 07:48:33.66M
2017-12-29T00:51:55.313Z|I-OCEAN7-304-0616641|  26.06  10.162  35.677  32.387 1487.6552 07:48:38.73M