2017-12-29T00:49:03.368Z|I-OCEAN7-304-0616641|  26.06  10.162  35.698  32.408 1487.6825 07:45:47.05M
2017-12-29T00:49:08.173Z|I-OCEAN7-304-0616641|  26.10  10.162  35.708  32.418 1487.6946 07:45:51.84M
2017-12-29T00:49:13.235Z|I-OCEAN7-304-0616641|  26.03  10.162  35.710  32.420 1487.6942 07:45:56.65M
2017-12-29T00:49:18.297Z|I-OCEAN7-304-0616641|  26.05  10.162  35.709  32.420 1487.6935 07:46:01.71M
2017-12-29T00:49:23.366Z|I-OCEAN7-304-0616641|  26.05  10.162  35.708  32.418 1487.6923 07:46:06.77M
2017-12-29T00:49:28.430Z|I-OCEAN7-304-0616641|  26.05  10.162  35.694  32.404 1487.6755 07:46:11.83M
2017-12-29T00:49:33.497Z|I-OCEAN7-304-0616641|  26.05  10.162  35.635  32.344 1487.6035 07:46:16.90M
2017-12-29T00:49:38.557Z|I-OCEAN7-304-0616641|  26.04  10.162  35.676  32.385 1487.6533 07:46:21.96M
2017-12-29T00:49:43.624Z|I-OCEAN7-304-0616641|  26.05  10.162  35.676  32.385 1487.6541 07:46:27.04M
2017-12-29T00:49:48.689Z|I-OCEAN7-304-0616641|  26.05  10.162  35.676  32.386 1487.6552 07:46:32.11M
2017-12-29T00:49:53.754Z|I-OCEAN7-304-0616641|  26.04  10.162  35.677  32.387 1487.6553 07:46:37.17M
2017-12-29T00:49:58.822Z|I-OCEAN7-304-0616641|  26.04  10.162  35.717  32.427 1487.7023 07:46:42.24M