2017-12-29T00:47:02.071Z|I-OCEAN7-304-0616641|  26.12  10.163  35.651  32.360 1487.6279 07:43:45.48M
2017-12-29T00:47:07.134Z|I-OCEAN7-304-0616641|  26.03  10.163  35.643  32.352 1487.6157 07:43:50.54M
2017-12-29T00:47:12.199Z|I-OCEAN7-304-0616641|  26.03  10.162  35.720  32.430 1487.7076 07:43:55.60M
2017-12-29T00:47:17.264Z|I-OCEAN7-304-0616641|  26.10  10.162  35.784  32.495 1487.7856 07:44:00.67M
2017-12-29T00:47:22.328Z|I-OCEAN7-304-0616641|  26.05  10.161  35.815  32.527 1487.8218 07:44:05.73M
2017-12-29T00:47:27.394Z|I-OCEAN7-304-0616641|  26.05  10.161  35.815  32.527 1487.8209 07:44:10.79M
2017-12-29T00:47:32.459Z|I-OCEAN7-304-0616641|  26.00  10.160  35.815  32.527 1487.8188 07:44:15.86M
2017-12-29T00:47:37.522Z|I-OCEAN7-304-0616641|  26.05  10.160  35.814  32.527 1487.8173 07:44:20.92M
2017-12-29T00:47:42.587Z|I-OCEAN7-304-0616641|  26.05  10.159  35.751  32.464 1487.7383 07:44:26.00M
2017-12-29T00:47:47.655Z|I-OCEAN7-304-0616641|  26.01  10.159  35.751  32.464 1487.7380 07:44:31.07M
2017-12-29T00:47:52.720Z|I-OCEAN7-304-0616641|  26.06  10.159  35.760  32.473 1487.7499 07:44:36.13M
2017-12-29T00:47:57.783Z|I-OCEAN7-304-0616641|  25.99  10.159  35.758  32.471 1487.7461 07:44:41.20M