2017-12-29T00:45:00.770Z|I-OCEAN7-304-0616641|  26.03  10.161  35.596  32.306 1487.5520 07:41:44.18M
2017-12-29T00:45:05.835Z|I-OCEAN7-304-0616641|  26.03  10.161  35.589  32.299 1487.5433 07:41:49.24M
2017-12-29T00:45:10.902Z|I-OCEAN7-304-0616641|  26.03  10.161  35.589  32.299 1487.5431 07:41:54.30M
2017-12-29T00:45:15.966Z|I-OCEAN7-304-0616641|  26.03  10.161  35.622  32.333 1487.5847 07:41:59.37M
2017-12-29T00:45:21.033Z|I-OCEAN7-304-0616641|  26.03  10.161  35.683  32.394 1487.6597 07:42:04.43M
2017-12-29T00:45:26.097Z|I-OCEAN7-304-0616641|  25.99  10.161  35.654  32.364 1487.6228 07:42:09.50M
2017-12-29T00:45:31.159Z|I-OCEAN7-304-0616641|  26.03  10.161  35.659  32.370 1487.6299 07:42:14.56M
2017-12-29T00:45:36.225Z|I-OCEAN7-304-0616641|  26.03  10.161  35.657  32.368 1487.6267 07:42:19.62M
2017-12-29T00:45:41.291Z|I-OCEAN7-304-0616641|  26.03  10.161  35.656  32.367 1487.6254 07:42:24.69M
2017-12-29T00:45:46.353Z|I-OCEAN7-304-0616641|  26.03  10.161  35.655  32.366 1487.6250 07:42:29.75M
2017-12-29T00:45:51.419Z|I-OCEAN7-304-0616641|  26.03  10.161  35.668  32.379 1487.6416 07:42:34.81M
2017-12-29T00:45:56.486Z|I-OCEAN7-304-0616641|  26.02  10.161  35.669  32.380 1487.6436 07:42:39.88M