2017-12-29T00:40:03.506Z|I-OCEAN7-304-0616641|  25.96  10.159  35.574  32.286 1487.5187 07:36:46.88M
2017-12-29T00:40:08.571Z|I-OCEAN7-304-0616641|  26.00  10.159  35.594  32.306 1487.5448 07:36:51.94M
2017-12-29T00:40:13.633Z|I-OCEAN7-304-0616641|  26.02  10.159  35.586  32.298 1487.5350 07:36:57.03M
2017-12-29T00:40:18.699Z|I-OCEAN7-304-0616641|  25.94  10.159  35.571  32.282 1487.5156 07:37:02.09M
2017-12-29T00:40:23.764Z|I-OCEAN7-304-0616641|  26.01  10.159  35.555  32.266 1487.4983 07:37:07.16M
2017-12-29T00:40:28.828Z|I-OCEAN7-304-0616641|  25.95  10.159  35.610  32.321 1487.5647 07:37:12.22M
2017-12-29T00:40:33.892Z|I-OCEAN7-304-0616641|  25.95  10.159  35.523  32.233 1487.4579 07:37:17.28M
2017-12-29T00:40:38.956Z|I-OCEAN7-304-0616641|  25.96  10.159  35.532  32.243 1487.4694 07:37:22.34M
2017-12-29T00:40:44.023Z|I-OCEAN7-304-0616641|  25.99  10.160  35.534  32.244 1487.4727 07:37:27.41M
2017-12-29T00:40:49.087Z|I-OCEAN7-304-0616641|  26.00  10.160  35.536  32.246 1487.4760 07:37:32.47M
2017-12-29T00:40:54.150Z|I-OCEAN7-304-0616641|  26.00  10.160  35.554  32.264 1487.4995 07:37:37.54M
2017-12-29T00:40:59.218Z|I-OCEAN7-304-0616641|  25.93  10.161  35.556  32.266 1487.5012 07:37:42.60M