2017-12-29T00:38:02.207Z|I-OCEAN7-304-0616641|  25.90  10.160  35.501  32.211 1487.4320 07:34:45.58M
2017-12-29T00:38:07.273Z|I-OCEAN7-304-0616641|  25.92  10.160  35.532  32.242 1487.4692 07:34:50.65M
2017-12-29T00:38:12.337Z|I-OCEAN7-304-0616641|  25.99  10.160  35.557  32.268 1487.5020 07:34:55.71M
2017-12-29T00:38:17.140Z|I-OCEAN7-304-0616641|  25.99  10.160  35.588  32.299 1487.5396 07:35:00.77M
2017-12-29T00:38:22.205Z|I-OCEAN7-304-0616641|  26.04  10.160  35.588  32.299 1487.5406 07:35:05.58M
2017-12-29T00:38:27.269Z|I-OCEAN7-304-0616641|  25.97  10.160  35.589  32.299 1487.5400 07:35:10.64M
2017-12-29T00:38:32.337Z|I-OCEAN7-304-0616641|  25.97  10.160  35.589  32.300 1487.5414 07:35:15.71M
2017-12-29T00:38:37.401Z|I-OCEAN7-304-0616641|  26.03  10.160  35.590  32.301 1487.5441 07:35:20.77M
2017-12-29T00:38:42.465Z|I-OCEAN7-304-0616641|  25.99  10.160  35.583  32.294 1487.5342 07:35:25.84M
2017-12-29T00:38:47.530Z|I-OCEAN7-304-0616641|  26.00  10.160  35.604  32.315 1487.5591 07:35:30.90M
2017-12-29T00:38:52.597Z|I-OCEAN7-304-0616641|  26.01  10.160  35.579  32.290 1487.5289 07:35:35.96M
2017-12-29T00:38:57.660Z|I-OCEAN7-304-0616641|  26.01  10.160  35.556  32.267 1487.5004 07:35:41.05M