2017-12-29T00:36:00.648Z|I-OCEAN7-304-0616641|  25.98  10.162  35.535  32.244 1487.4790 07:32:44.03M
2017-12-29T00:36:05.715Z|I-OCEAN7-304-0616641|  25.98  10.162  35.538  32.247 1487.4832 07:32:49.09M
2017-12-29T00:36:10.780Z|I-OCEAN7-304-0616641|  25.91  10.162  35.518  32.226 1487.4586 07:32:54.16M
2017-12-29T00:36:15.842Z|I-OCEAN7-304-0616641|  25.99  10.162  35.556  32.265 1487.5071 07:32:59.22M
2017-12-29T00:36:20.909Z|I-OCEAN7-304-0616641|  25.93  10.162  35.556  32.265 1487.5065 07:33:04.28M
2017-12-29T00:36:25.972Z|I-OCEAN7-304-0616641|  25.98  10.162  35.556  32.264 1487.5060 07:33:09.35M
2017-12-29T00:36:31.037Z|I-OCEAN7-304-0616641|  25.98  10.162  35.556  32.264 1487.5057 07:33:14.41M
2017-12-29T00:36:36.102Z|I-OCEAN7-304-0616641|  25.98  10.162  35.550  32.258 1487.4984 07:33:19.47M
2017-12-29T00:36:41.167Z|I-OCEAN7-304-0616641|  25.98  10.162  35.537  32.245 1487.4832 07:33:24.54M
2017-12-29T00:36:46.233Z|I-OCEAN7-304-0616641|  25.98  10.162  35.535  32.244 1487.4812 07:33:29.60M
2017-12-29T00:36:51.297Z|I-OCEAN7-304-0616641|  25.98  10.162  35.535  32.243 1487.4803 07:33:34.67M
2017-12-29T00:36:56.362Z|I-OCEAN7-304-0616641|  25.98  10.162  35.526  32.234 1487.4695 07:33:39.73M