2017-12-29T00:34:04.154Z|I-OCEAN7-304-0616641|  25.95  10.159  35.590  32.302 1487.5388 07:30:47.52M
2017-12-29T00:34:09.219Z|I-OCEAN7-304-0616641|  25.94  10.159  35.576  32.288 1487.5222 07:30:52.58M
2017-12-29T00:34:14.286Z|I-OCEAN7-304-0616641|  25.96  10.159  35.575  32.287 1487.5203 07:30:57.65M
2017-12-29T00:34:19.349Z|I-OCEAN7-304-0616641|  25.96  10.159  35.577  32.288 1487.5226 07:31:02.71M
2017-12-29T00:34:24.412Z|I-OCEAN7-304-0616641|  25.96  10.159  35.579  32.290 1487.5244 07:31:07.77M
2017-12-29T00:34:29.481Z|I-OCEAN7-304-0616641|  25.92  10.159  35.580  32.292 1487.5255 07:31:12.84M
2017-12-29T00:34:34.546Z|I-OCEAN7-304-0616641|  25.96  10.159  35.549  32.261 1487.4889 07:31:17.90M
2017-12-29T00:34:39.609Z|I-OCEAN7-304-0616641|  25.96  10.158  35.574  32.286 1487.5184 07:31:22.97M
2017-12-29T00:34:44.674Z|I-OCEAN7-304-0616641|  25.96  10.158  35.545  32.257 1487.4821 07:31:28.05M
2017-12-29T00:34:49.740Z|I-OCEAN7-304-0616641|  25.96  10.158  35.538  32.250 1487.4736 07:31:33.11M
2017-12-29T00:34:54.803Z|I-OCEAN7-304-0616641|  25.96  10.158  35.568  32.281 1487.5096 07:31:38.18M
2017-12-29T00:34:59.869Z|I-OCEAN7-304-0616641|  25.96  10.158  35.569  32.281 1487.5109 07:31:43.24M