2017-12-29T00:32:02.594Z|I-OCEAN7-304-0616641|  25.95  10.159  35.594  32.306 1487.5426 07:28:45.95M
2017-12-29T00:32:07.661Z|I-OCEAN7-304-0616641|  25.95  10.159  35.594  32.306 1487.5430 07:28:51.03M
2017-12-29T00:32:12.725Z|I-OCEAN7-304-0616641|  25.95  10.159  35.594  32.306 1487.5431 07:28:56.09M
2017-12-29T00:32:17.792Z|I-OCEAN7-304-0616641|  25.95  10.159  35.594  32.306 1487.5438 07:29:01.16M
2017-12-29T00:32:22.858Z|I-OCEAN7-304-0616641|  25.95  10.159  35.576  32.287 1487.5219 07:29:06.22M
2017-12-29T00:32:27.922Z|I-OCEAN7-304-0616641|  25.88  10.159  35.613  32.324 1487.5660 07:29:11.29M
2017-12-29T00:32:32.986Z|I-OCEAN7-304-0616641|  25.98  10.159  35.587  32.298 1487.5365 07:29:16.35M
2017-12-29T00:32:38.052Z|I-OCEAN7-304-0616641|  25.92  10.159  35.581  32.292 1487.5273 07:29:21.41M
2017-12-29T00:32:43.118Z|I-OCEAN7-304-0616641|  25.94  10.159  35.568  32.280 1487.5123 07:29:26.48M
2017-12-29T00:32:48.177Z|I-OCEAN7-304-0616641|  25.93  10.159  35.599  32.311 1487.5490 07:29:31.54M
2017-12-29T00:32:53.248Z|I-OCEAN7-304-0616641|  25.93  10.159  35.598  32.310 1487.5482 07:29:36.60M
2017-12-29T00:32:58.312Z|I-OCEAN7-304-0616641|  25.94  10.159  35.562  32.274 1487.5048 07:29:41.67M