2017-12-29T00:29:00.521Z|I-OCEAN7-304-0616641|  25.94  10.161  35.516  32.226 1487.4530 07:25:43.86M
2017-12-29T00:29:05.587Z|I-OCEAN7-304-0616641|  25.86  10.160  35.510  32.219 1487.4427 07:25:48.93M
2017-12-29T00:29:10.651Z|I-OCEAN7-304-0616641|  25.94  10.160  35.546  32.257 1487.4884 07:25:54.01M
2017-12-29T00:29:15.716Z|I-OCEAN7-304-0616641|  25.93  10.160  35.537  32.247 1487.4763 07:25:59.08M
2017-12-29T00:29:20.780Z|I-OCEAN7-304-0616641|  25.93  10.160  35.553  32.263 1487.4963 07:26:04.14M
2017-12-29T00:29:25.846Z|I-OCEAN7-304-0616641|  25.92  10.160  35.526  32.237 1487.4635 07:26:09.20M
2017-12-29T00:29:30.911Z|I-OCEAN7-304-0616641|  25.92  10.160  35.549  32.260 1487.4917 07:26:14.27M
2017-12-29T00:29:35.976Z|I-OCEAN7-304-0616641|  25.92  10.160  35.558  32.268 1487.5021 07:26:19.33M
2017-12-29T00:29:41.041Z|I-OCEAN7-304-0616641|  25.84  10.160  35.626  32.338 1487.5841 07:26:24.40M
2017-12-29T00:29:46.107Z|I-OCEAN7-304-0616641|  25.88  10.160  35.633  32.345 1487.5925 07:26:29.46M
2017-12-29T00:29:51.172Z|I-OCEAN7-304-0616641|  25.84  10.160  35.632  32.344 1487.5905 07:26:34.52M
2017-12-29T00:29:56.235Z|I-OCEAN7-304-0616641|  25.94  10.159  35.651  32.363 1487.6146 07:26:39.59M