2017-12-29T00:27:04.288Z|I-OCEAN7-304-0616641|  25.93  10.159  35.590  32.302 1487.5396 07:23:47.63M
2017-12-29T00:27:09.353Z|I-OCEAN7-304-0616641|  25.87  10.159  35.590  32.302 1487.5388 07:23:52.69M
2017-12-29T00:27:14.415Z|I-OCEAN7-304-0616641|  25.89  10.159  35.590  32.302 1487.5389 07:23:57.76M
2017-12-29T00:27:19.479Z|I-OCEAN7-304-0616641|  25.89  10.159  35.590  32.302 1487.5389 07:24:02.82M
2017-12-29T00:27:24.551Z|I-OCEAN7-304-0616641|  25.89  10.159  35.591  32.302 1487.5385 07:24:07.88M
2017-12-29T00:27:29.354Z|I-OCEAN7-304-0616641|  25.93  10.159  35.550  32.262 1487.4890 07:24:12.95M
2017-12-29T00:27:34.418Z|I-OCEAN7-304-0616641|  25.92  10.158  35.576  32.288 1487.5200 07:24:17.76M
2017-12-29T00:27:39.481Z|I-OCEAN7-304-0616641|  25.89  10.158  35.613  32.325 1487.5643 07:24:22.82M
2017-12-29T00:27:44.547Z|I-OCEAN7-304-0616641|  25.89  10.158  35.603  32.316 1487.5532 07:24:27.88M
2017-12-29T00:27:49.612Z|I-OCEAN7-304-0616641|  25.89  10.159  35.587  32.299 1487.5336 07:24:32.95M
2017-12-29T00:27:54.677Z|I-OCEAN7-304-0616641|  25.89  10.159  35.586  32.298 1487.5333 07:24:38.03M
2017-12-29T00:27:59.741Z|I-OCEAN7-304-0616641|  25.89  10.159  35.615  32.327 1487.5690 07:24:43.10M