2017-12-29T00:25:02.728Z|I-OCEAN7-304-0616641|  25.93  10.159  35.556  32.268 1487.4976 07:21:46.08M
2017-12-29T00:25:07.797Z|I-OCEAN7-304-0616641|  25.92  10.159  35.556  32.267 1487.4979 07:21:51.14M
2017-12-29T00:25:12.861Z|I-OCEAN7-304-0616641|  25.90  10.159  35.548  32.259 1487.4873 07:21:56.21M
2017-12-29T00:25:17.926Z|I-OCEAN7-304-0616641|  25.93  10.160  35.547  32.258 1487.4874 07:22:01.27M
2017-12-29T00:25:22.990Z|I-OCEAN7-304-0616641|  25.91  10.165  35.551  32.257 1487.5056 07:22:06.33M
2017-12-29T00:25:28.055Z|I-OCEAN7-304-0616641|  25.91  10.166  35.587  32.292 1487.5519 07:22:11.40M
2017-12-29T00:25:33.123Z|I-OCEAN7-304-0616641|  25.89  10.166  35.543  32.248 1487.4984 07:22:16.46M
2017-12-29T00:25:38.182Z|I-OCEAN7-304-0616641|  25.95  10.166  35.573  32.278 1487.5350 07:22:21.53M
2017-12-29T00:25:43.249Z|I-OCEAN7-304-0616641|  25.86  10.165  35.573  32.279 1487.5317 07:22:26.59M
2017-12-29T00:25:48.316Z|I-OCEAN7-304-0616641|  25.93  10.164  35.573  32.279 1487.5314 07:22:31.65M
2017-12-29T00:25:53.379Z|I-OCEAN7-304-0616641|  25.88  10.164  35.572  32.280 1487.5286 07:22:36.72M
2017-12-29T00:25:58.443Z|I-OCEAN7-304-0616641|  25.89  10.163  35.572  32.280 1487.5265 07:22:41.78M