2017-12-29T00:23:01.692Z|I-OCEAN7-304-0616641|  25.86  10.158  35.632  32.345 1487.5870 07:19:45.03M
2017-12-29T00:23:06.758Z|I-OCEAN7-304-0616641|  25.88  10.158  35.633  32.345 1487.5879 07:19:50.10M
2017-12-29T00:23:11.823Z|I-OCEAN7-304-0616641|  25.87  10.158  35.633  32.346 1487.5884 07:19:55.16M
2017-12-29T00:23:16.887Z|I-OCEAN7-304-0616641|  25.86  10.158  35.601  32.314 1487.5496 07:20:00.23M
2017-12-29T00:23:21.952Z|I-OCEAN7-304-0616641|  25.86  10.158  35.611  32.324 1487.5616 07:20:05.29M
2017-12-29T00:23:27.017Z|I-OCEAN7-304-0616641|  25.86  10.159  35.564  32.276 1487.5060 07:20:10.35M
2017-12-29T00:23:31.821Z|I-OCEAN7-304-0616641|  25.86  10.160  35.590  32.301 1487.5389 07:20:15.42M
2017-12-29T00:23:36.885Z|I-OCEAN7-304-0616641|  25.85  10.160  35.589  32.300 1487.5400 07:20:20.23M
2017-12-29T00:23:41.952Z|I-OCEAN7-304-0616641|  25.85  10.160  35.590  32.300 1487.5408 07:20:25.29M
2017-12-29T00:23:47.017Z|I-OCEAN7-304-0616641|  25.85  10.160  35.590  32.301 1487.5414 07:20:30.35M
2017-12-29T00:23:51.822Z|I-OCEAN7-304-0616641|  25.85  10.161  35.586  32.296 1487.5363 07:20:35.42M
2017-12-29T00:23:56.887Z|I-OCEAN7-304-0616641|  25.88  10.161  35.589  32.299 1487.5416 07:20:40.23M