2017-12-29T00:21:00.394Z|I-OCEAN7-304-0616641|  25.89  10.161  35.602  32.313 1487.5571 07:17:43.72M
2017-12-29T00:21:05.462Z|I-OCEAN7-304-0616641|  25.88  10.161  35.559  32.269 1487.5046 07:17:48.78M
2017-12-29T00:21:10.523Z|I-OCEAN7-304-0616641|  25.88  10.161  35.537  32.247 1487.4775 07:17:53.84M
2017-12-29T00:21:15.590Z|I-OCEAN7-304-0616641|  25.88  10.161  35.537  32.247 1487.4781 07:17:58.91M
2017-12-29T00:21:20.654Z|I-OCEAN7-304-0616641|  25.88  10.161  35.563  32.273 1487.5101 07:18:03.97M
2017-12-29T00:21:25.721Z|I-OCEAN7-304-0616641|  25.87  10.160  35.563  32.274 1487.5087 07:18:09.06M
2017-12-29T00:21:30.784Z|I-OCEAN7-304-0616641|  25.91  10.160  35.584  32.294 1487.5348 07:18:14.12M
2017-12-29T00:21:35.850Z|I-OCEAN7-304-0616641|  25.91  10.161  35.592  32.302 1487.5461 07:18:19.18M
2017-12-29T00:21:40.917Z|I-OCEAN7-304-0616641|  25.81  10.161  35.591  32.301 1487.5443 07:18:24.25M
2017-12-29T00:21:45.981Z|I-OCEAN7-304-0616641|  25.90  10.161  35.541  32.250 1487.4840 07:18:29.31M
2017-12-29T00:21:51.046Z|I-OCEAN7-304-0616641|  25.85  10.161  35.541  32.250 1487.4824 07:18:34.38M
2017-12-29T00:21:56.108Z|I-OCEAN7-304-0616641|  25.90  10.161  35.499  32.208 1487.4323 07:18:39.44M