2017-12-29T00:19:03.903Z|I-OCEAN7-304-0616641|  25.85  10.160  35.602  32.313 1487.5533 07:15:47.23M
2017-12-29T00:19:08.969Z|I-OCEAN7-304-0616641|  25.88  10.160  35.602  32.313 1487.5544 07:15:52.29M
2017-12-29T00:19:14.033Z|I-OCEAN7-304-0616641|  25.86  10.160  35.642  32.354 1487.6038 07:15:57.36M
2017-12-29T00:19:19.096Z|I-OCEAN7-304-0616641|  25.90  10.160  35.674  32.386 1487.6437 07:16:02.42M
2017-12-29T00:19:24.163Z|I-OCEAN7-304-0616641|  25.85  10.160  35.641  32.353 1487.6029 07:16:07.48M
2017-12-29T00:19:29.227Z|I-OCEAN7-304-0616641|  25.90  10.160  35.617  32.328 1487.5748 07:16:12.55M
2017-12-29T00:19:34.292Z|I-OCEAN7-304-0616641|  25.81  10.160  35.617  32.327 1487.5730 07:16:17.61M
2017-12-29T00:19:39.358Z|I-OCEAN7-304-0616641|  25.94  10.160  35.619  32.330 1487.5784 07:16:22.67M
2017-12-29T00:19:44.421Z|I-OCEAN7-304-0616641|  25.84  10.161  35.598  32.308 1487.5509 07:16:27.74M
2017-12-29T00:19:49.486Z|I-OCEAN7-304-0616641|  25.91  10.160  35.598  32.308 1487.5516 07:16:32.80M
2017-12-29T00:19:54.550Z|I-OCEAN7-304-0616641|  25.82  10.161  35.598  32.308 1487.5504 07:16:37.86M
2017-12-29T00:19:59.616Z|I-OCEAN7-304-0616641|  25.96  10.160  35.605  32.315 1487.5609 07:16:42.93M