2017-12-29T00:16:01.825Z|I-OCEAN7-304-0616641|  25.89  10.163  35.430  32.137 1487.3529 07:12:45.14M
2017-12-29T00:16:06.889Z|I-OCEAN7-304-0616641|  25.87  10.163  35.430  32.137 1487.3530 07:12:50.21M
2017-12-29T00:16:11.957Z|I-OCEAN7-304-0616641|  25.87  10.163  35.430  32.137 1487.3528 07:12:55.27M
2017-12-29T00:16:17.021Z|I-OCEAN7-304-0616641|  25.87  10.163  35.397  32.103 1487.3112 07:13:00.34M
2017-12-29T00:16:22.085Z|I-OCEAN7-304-0616641|  25.83  10.162  35.427  32.135 1487.3469 07:13:05.40M
2017-12-29T00:16:27.148Z|I-OCEAN7-304-0616641|  25.83  10.162  35.434  32.142 1487.3547 07:13:10.46M
2017-12-29T00:16:32.215Z|I-OCEAN7-304-0616641|  25.83  10.162  35.435  32.142 1487.3551 07:13:15.52M
2017-12-29T00:16:37.281Z|I-OCEAN7-304-0616641|  25.83  10.162  35.447  32.155 1487.3691 07:13:20.59M
2017-12-29T00:16:42.347Z|I-OCEAN7-304-0616641|  25.81  10.161  35.493  32.202 1487.4241 07:13:25.66M
2017-12-29T00:16:47.409Z|I-OCEAN7-304-0616641|  25.88  10.161  35.466  32.175 1487.3901 07:13:30.72M
2017-12-29T00:16:52.473Z|I-OCEAN7-304-0616641|  25.86  10.160  35.466  32.176 1487.3892 07:13:35.78M
2017-12-29T00:16:57.538Z|I-OCEAN7-304-0616641|  25.86  10.160  35.478  32.188 1487.4030 07:13:40.84M