2017-12-29T00:14:00.529Z|I-OCEAN7-304-0616641|  25.85  10.159  35.568  32.280 1487.5120 07:10:43.82M
2017-12-29T00:14:05.593Z|I-OCEAN7-304-0616641|  25.87  10.159  35.604  32.316 1487.5553 07:10:48.89M
2017-12-29T00:14:10.656Z|I-OCEAN7-304-0616641|  25.87  10.159  35.598  32.309 1487.5476 07:10:53.95M
2017-12-29T00:14:15.724Z|I-OCEAN7-304-0616641|  25.91  10.159  35.597  32.309 1487.5479 07:10:59.04M
2017-12-29T00:14:20.791Z|I-OCEAN7-304-0616641|  25.81  10.159  35.622  32.334 1487.5753 07:11:04.10M
2017-12-29T00:14:25.853Z|I-OCEAN7-304-0616641|  25.86  10.159  35.601  32.313 1487.5503 07:11:09.17M
2017-12-29T00:14:30.917Z|I-OCEAN7-304-0616641|  25.82  10.158  35.610  32.323 1487.5605 07:11:14.23M
2017-12-29T00:14:35.984Z|I-OCEAN7-304-0616641|  25.82  10.158  35.589  32.301 1487.5341 07:11:19.29M
2017-12-29T00:14:41.050Z|I-OCEAN7-304-0616641|  25.77  10.158  35.564  32.277 1487.5029 07:11:24.36M
2017-12-29T00:14:46.112Z|I-OCEAN7-304-0616641|  25.85  10.158  35.539  32.251 1487.4731 07:11:29.42M
2017-12-29T00:14:51.177Z|I-OCEAN7-304-0616641|  25.85  10.156  35.497  32.211 1487.4149 07:11:34.48M
2017-12-29T00:14:56.243Z|I-OCEAN7-304-0616641|  25.84  10.155  35.466  32.180 1487.3765 07:11:39.55M