2017-12-29T00:12:04.034Z|I-OCEAN7-304-0616641|  25.83  10.161  35.600  32.310 1487.5538 07:08:47.34M
2017-12-29T00:12:09.100Z|I-OCEAN7-304-0616641|  25.83  10.161  35.600  32.310 1487.5546 07:08:52.40M
2017-12-29T00:12:14.163Z|I-OCEAN7-304-0616641|  25.83  10.161  35.642  32.352 1487.6061 07:08:57.46M
2017-12-29T00:12:19.229Z|I-OCEAN7-304-0616641|  25.83  10.158  35.651  32.365 1487.6097 07:09:02.53M
2017-12-29T00:12:24.294Z|I-OCEAN7-304-0616641|  25.83  10.158  35.652  32.365 1487.6096 07:09:07.59M
2017-12-29T00:12:29.361Z|I-OCEAN7-304-0616641|  25.89  10.158  35.601  32.314 1487.5486 07:09:12.66M
2017-12-29T00:12:34.425Z|I-OCEAN7-304-0616641|  25.84  10.157  35.611  32.324 1487.5592 07:09:17.72M
2017-12-29T00:12:39.489Z|I-OCEAN7-304-0616641|  25.86  10.157  35.597  32.310 1487.5419 07:09:22.78M
2017-12-29T00:12:44.555Z|I-OCEAN7-304-0616641|  25.85  10.157  35.596  32.309 1487.5410 07:09:27.85M
2017-12-29T00:12:49.620Z|I-OCEAN7-304-0616641|  25.85  10.157  35.602  32.316 1487.5482 07:09:32.91M
2017-12-29T00:12:54.685Z|I-OCEAN7-304-0616641|  25.82  10.157  35.641  32.355 1487.5952 07:09:38.00M
2017-12-29T00:12:59.748Z|I-OCEAN7-304-0616641|  25.85  10.157  35.632  32.346 1487.5850 07:09:43.06M