2017-12-29T00:10:02.738Z|I-OCEAN7-304-0616641|  25.83  10.158  35.576  32.289 1487.5195 07:06:46.04M
2017-12-29T00:10:07.802Z|I-OCEAN7-304-0616641|  25.80  10.158  35.599  32.312 1487.5464 07:06:51.10M
2017-12-29T00:10:12.866Z|I-OCEAN7-304-0616641|  25.82  10.158  35.546  32.257 1487.4811 07:06:56.17M
2017-12-29T00:10:17.932Z|I-OCEAN7-304-0616641|  25.82  10.158  35.568  32.280 1487.5085 07:07:01.23M
2017-12-29T00:10:22.996Z|I-OCEAN7-304-0616641|  25.82  10.159  35.575  32.287 1487.5172 07:07:06.29M
2017-12-29T00:10:28.062Z|I-OCEAN7-304-0616641|  25.82  10.159  35.559  32.270 1487.4976 07:07:11.36M
2017-12-29T00:10:33.127Z|I-OCEAN7-304-0616641|  25.82  10.159  35.588  32.300 1487.5333 07:07:16.42M
2017-12-29T00:10:38.190Z|I-OCEAN7-304-0616641|  25.81  10.159  35.541  32.253 1487.4762 07:07:21.49M
2017-12-29T00:10:43.256Z|I-OCEAN7-304-0616641|  25.81  10.158  35.572  32.284 1487.5133 07:07:26.55M
2017-12-29T00:10:48.324Z|I-OCEAN7-304-0616641|  25.75  10.158  35.608  32.320 1487.5562 07:07:31.61M
2017-12-29T00:10:53.386Z|I-OCEAN7-304-0616641|  25.83  10.158  35.656  32.370 1487.6168 07:07:36.68M
2017-12-29T00:10:58.454Z|I-OCEAN7-304-0616641|  25.82  10.158  35.634  32.347 1487.5895 07:07:41.74M