2017-12-29T00:08:02.741Z|I-OCEAN7-304-0616641|  25.81  10.159  35.539  32.250 1487.4739 07:04:46.04M
2017-12-29T00:08:07.807Z|I-OCEAN7-304-0616641|  25.81  10.159  35.600  32.312 1487.5496 07:04:51.10M
2017-12-29T00:08:12.658Z|I-OCEAN7-304-0616641|  25.78  10.159  35.609  32.320 1487.5599 07:04:56.17M
2017-12-29T00:08:17.678Z|I-OCEAN7-304-0616641|  25.78  10.160  35.623  32.334 1487.5779 07:05:01.02M
2017-12-29T00:08:22.741Z|I-OCEAN7-304-0616641|  25.79  10.160  35.606  32.317 1487.5580 07:05:06.04M
2017-12-29T00:08:27.547Z|I-OCEAN7-304-0616641|  25.78  10.160  35.579  32.290 1487.5249 07:05:11.10M
2017-12-29T00:08:32.350Z|I-OCEAN7-304-0616641|  25.78  10.160  35.590  32.300 1487.5385 07:05:15.89M
2017-12-29T00:08:37.415Z|I-OCEAN7-304-0616641|  25.78  10.160  35.609  32.320 1487.5625 07:05:20.70M
2017-12-29T00:08:42.479Z|I-OCEAN7-304-0616641|  25.78  10.160  35.588  32.299 1487.5376 07:05:25.76M
2017-12-29T00:08:47.545Z|I-OCEAN7-304-0616641|  25.78  10.159  35.609  32.320 1487.5608 07:05:30.83M
2017-12-29T00:08:52.350Z|I-OCEAN7-304-0616641|  25.83  10.159  35.635  32.347 1487.5930 07:05:35.89M
2017-12-29T00:08:57.415Z|I-OCEAN7-304-0616641|  25.81  10.159  35.582  32.293 1487.5272 07:05:40.70M