2017-12-29T00:03:04.432Z|I-OCEAN7-304-0616641|  25.71  10.160  35.619  32.330 1487.5728 06:59:47.70M
2017-12-29T00:03:09.496Z|I-OCEAN7-304-0616641|  25.73  10.160  35.612  32.323 1487.5638 06:59:52.76M
2017-12-29T00:03:14.561Z|I-OCEAN7-304-0616641|  25.74  10.159  35.593  32.305 1487.5404 06:59:57.83M
2017-12-29T00:03:19.626Z|I-OCEAN7-304-0616641|  25.74  10.159  35.595  32.307 1487.5425 07:00:02.89M
2017-12-29T00:03:24.690Z|I-OCEAN7-304-0616641|  25.75  10.159  35.612  32.324 1487.5638 07:00:07.95M
2017-12-29T00:03:29.756Z|I-OCEAN7-304-0616641|  25.75  10.159  35.614  32.326 1487.5653 07:00:13.04M
2017-12-29T00:03:34.821Z|I-OCEAN7-304-0616641|  25.75  10.159  35.680  32.392 1487.6462 07:00:18.10M
2017-12-29T00:03:39.886Z|I-OCEAN7-304-0616641|  25.75  10.159  35.734  32.447 1487.7122 07:00:23.17M
2017-12-29T00:03:44.952Z|I-OCEAN7-304-0616641|  25.74  10.159  35.733  32.446 1487.7120 07:00:28.23M
2017-12-29T00:03:50.016Z|I-OCEAN7-304-0616641|  25.74  10.159  35.686  32.399 1487.6547 07:00:33.29M
2017-12-29T00:03:55.081Z|I-OCEAN7-304-0616641|  25.74  10.159  35.679  32.391 1487.6451 07:00:38.36M