2017-12-29T00:01:03.134Z|I-OCEAN7-304-0616641|  25.68  10.164  35.583  32.290 1487.5402 06:57:46.40M
2017-12-29T00:01:08.248Z|I-OCEAN7-304-0616641|  25.68  10.162  35.594  32.303 1487.5476 06:57:51.47M
2017-12-29T00:01:13.264Z|I-OCEAN7-304-0616641|  25.73  10.162  35.595  32.305 1487.5492 06:57:56.58M
2017-12-29T00:01:18.329Z|I-OCEAN7-304-0616641|  25.71  10.161  35.534  32.243 1487.4722 06:58:01.59M
2017-12-29T00:01:23.395Z|I-OCEAN7-304-0616641|  25.71  10.161  35.554  32.264 1487.4968 06:58:06.66M
2017-12-29T00:01:28.458Z|I-OCEAN7-304-0616641|  25.71  10.161  35.649  32.359 1487.6119 06:58:11.72M
2017-12-29T00:01:33.525Z|I-OCEAN7-304-0616641|  25.71  10.161  35.602  32.312 1487.5551 06:58:16.78M
2017-12-29T00:01:38.590Z|I-OCEAN7-304-0616641|  25.74  10.161  35.567  32.276 1487.5123 06:58:21.85M
2017-12-29T00:01:43.653Z|I-OCEAN7-304-0616641|  25.71  10.161  35.599  32.309 1487.5516 06:58:26.91M
2017-12-29T00:01:48.721Z|I-OCEAN7-304-0616641|  25.71  10.161  35.637  32.347 1487.5979 06:58:32.00M
2017-12-29T00:01:53.784Z|I-OCEAN7-304-0616641|  25.67  10.161  35.682  32.393 1487.6530 06:58:37.06M
2017-12-29T00:01:58.847Z|I-OCEAN7-304-0616641|  25.72  10.161  35.649  32.359 1487.6133 06:58:42.13M