2017-12-28T23:59:01.574Z|I-OCEAN7-304-0616641|  25.72  10.158  35.540  32.252 1487.4707 06:55:44.83M
2017-12-28T23:59:06.640Z|I-OCEAN7-304-0616641|  25.72  10.158  35.549  32.261 1487.4833 06:55:49.89M
2017-12-28T23:59:11.708Z|I-OCEAN7-304-0616641|  25.72  10.159  35.550  32.262 1487.4865 06:55:54.96M
2017-12-28T23:59:16.772Z|I-OCEAN7-304-0616641|  25.67  10.159  35.542  32.253 1487.4766 06:56:00.04M
2017-12-28T23:59:21.836Z|I-OCEAN7-304-0616641|  25.75  10.160  35.575  32.286 1487.5192 06:56:05.11M
2017-12-28T23:59:26.901Z|I-OCEAN7-304-0616641|  25.70  10.160  35.581  32.292 1487.5267 06:56:10.17M
2017-12-28T23:59:31.967Z|I-OCEAN7-304-0616641|  25.72  10.160  35.593  32.304 1487.5419 06:56:15.23M
2017-12-28T23:59:37.031Z|I-OCEAN7-304-0616641|  25.71  10.160  35.594  32.305 1487.5432 06:56:20.30M
2017-12-28T23:59:42.097Z|I-OCEAN7-304-0616641|  25.75  10.160  35.566  32.277 1487.5095 06:56:25.36M
2017-12-28T23:59:47.160Z|I-OCEAN7-304-0616641|  25.69  10.160  35.560  32.271 1487.5011 06:56:30.42M
2017-12-28T23:59:52.226Z|I-OCEAN7-304-0616641|  25.69  10.160  35.597  32.308 1487.5468 06:56:35.49M
2017-12-28T23:59:57.290Z|I-OCEAN7-304-0616641|  25.69  10.160  35.543  32.253 1487.4806 06:56:40.55M